Curevac Share Price | |
---|---|
Price | 2.16 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.078 (-3.485%) |
Volume | 6,778 |
Open | 2.17 |
High | 2.216 |
Low | 2.16 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 223.88m |
Market Capitalisation | €483.58m |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 4,623 |
Sold Value | €6.70k |
Vol. Bought | 2,155 |
Bought Value | €4.67k |
PE Ratio | -2.3736 |
Earnings | -0.91 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:23:36 | 2.16 | 778 | Buy* | 0.00 | 0.00 | 1,680 | A Automatic Execution |
26-Apr-24 | 15:50:06 | 2.216 | 3,000 | Sell* | 0.00 | 0.00 | 6,648 | A Automatic Execution |
26-Apr-24 | 15:40:03 | 2.17 | 23 | Sell* | 0.00 | 0.00 | 49.91 | A Automatic Execution |
26-Apr-24 | 15:30:15 | 2.166 | 1,000 | Unknown* | 0.00 | 0.00 | 2,166 | A Automatic Execution |
26-Apr-24 | 15:30:13 | 2.166 | 600 | Buy* | 0.00 | 0.00 | 1,300 | A Automatic Execution |
26-Apr-24 | 09:48:34 | 2.17 | 600 | Unknown* | 0.00 | 0.00 | 1,302 | A Automatic Execution |
26-Apr-24 | 09:33:24 | 2.17 | 777 | Buy* | 0.00 | 0.00 | 1,686 | A Automatic Execution |