Credit Agricole Share Price | |
---|---|
Price | 15.63 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0534 (-0.341%) |
Volume | 11,778 |
Open | 15.715 |
High | 15.73 |
Low | 15.585 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 3.03b |
Market Capitalisation | €47.29b |
Market Size | 0 |
52 Week High | 15.66 |
52 Week High Date | - |
52 Week Low | 10.004 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 7,471 |
Sold Value | €72.37k |
Vol. Bought | 4,307 |
Bought Value | €67.32k |
PE Ratio | 8.6833 |
Earnings | 1.80 |
Dividend | 1.05 |
Yield | 6.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:27:56 | 15.63 | 360 | Unknown* | 0.00 | 0.00 | 5,627 | A Automatic Execution |
15-May-24 | 17:27:56 | 15.63 | 1,000 | Unknown* | 0.00 | 0.00 | 15.63k | A Automatic Execution |
15-May-24 | 17:04:43 | 15.63 | 22 | Unknown* | 0.00 | 0.00 | 343.86 | A Automatic Execution |
15-May-24 | 16:11:01 | 15.63 | 64 | Buy* | 0.00 | 0.00 | 1,000 | A Automatic Execution |
15-May-24 | 14:40:29 | 15.63 | 3,300 | Sell* | 0.00 | 0.00 | 51.58k | A Automatic Execution |
15-May-24 | 14:37:26 | 15.585 | 644 | Buy* | 0.00 | 0.00 | 10.04k | A Automatic Execution |
15-May-24 | 14:37:26 | 15.59 | 1,360 | Unknown* | 0.00 | 0.00 | 21.20k | A Automatic Execution |
15-May-24 | 14:37:26 | 15.59 | 1,496 | Buy* | 0.00 | 0.00 | 23.32k | A Automatic Execution |
15-May-24 | 14:36:19 | 15.62 | 100 | Sell* | 0.00 | 0.00 | 1,562 | A Automatic Execution |
15-May-24 | 14:34:42 | 15.595 | 7 | Buy* | 0.00 | 0.00 | 109.17 | A Automatic Execution |