Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
100H Share
Price
100H Share
News
100H Share
Chat
100H Share
Trades14
100H
Live RNS
100H Share
Charts
100H Level 2
Console
100H Live
Share Price
100H Broker
Ratings
100H Directors
Deals
100H Financial
Diary
100H
Fundamentals
100H Short
Positions
100H
Media
100H Company
Research
100H Company
Timeline
Am Ftse100 Usdh Information
Share Price Information for Am Ftse100 Usdh (100H)
Share Price is delayed by 15 minutes
Get Live Data
236.20
-2.975 (-1.24%)
Bid:
236.05
Ask:
236.50
Spread:
0.45 (0.191%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Ftse100 Usdh Share Chart
| Am Ftse100 Usdh Share Price | |||
|---|---|---|---|
| Price | 236.20 | Open | 238.85 |
| Bid | 236.05 | High | 239.00 |
| Ask | 236.50 | Low | 236.20 |
| Change | -2.975 (-1.24%) | Close | 239.25 |
| Volume | 514 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 248.65 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 195.62 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 14 |
| Sold Value | $3.31k |
| Vol. Bought | 500 |
| Bought Value | $119.40k |
| Market Size | 50 |
$ 1,004.47 (+0.45%)
1 month ago
$ 996.62 (-0.34%)
3 months ago
$ 1,078.54 (+7.85%)
6 months ago
$ 1,188.07 (+18.81%)
1 year ago
Add 100H to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Ftse100 Usdh (100H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:30:00 | 236.20 | 9 | Sell* | 236.05 | 236.35 | 2,126 | A Automatic Execution |
| 09-Jun-26 | 16:29:03 | 236.55 | 1 | Buy* | 236.50 | 236.55 | 236.55 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:55 | 236.55 | 3 | Sell* | 236.50 | 236.60 | 709.65 | A Automatic Execution |
| 09-Jun-26 | 16:08:16 | 237.20 | 2 | Buy* | 237.10 | 237.25 | 474.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:48:36 | 237.25 | 1 | Buy* | 237.10 | 237.25 | 237.25 | A Automatic Execution |
| 09-Jun-26 | 12:40:55 | 239.00 | 3 | Buy* | 238.95 | 239.00 | 717.00 | A Automatic Execution |
| 09-Jun-26 | 11:26:37 | 238.85 | 207 | Buy* | 238.70 | 238.85 | 49.44k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:54:15 | 238.60 | 2 | Sell* | 238.60 | 238.75 | 477.20 | A Automatic Execution |
| 09-Jun-26 | 09:55:50 | 238.70 | 3 | Buy* | 238.55 | 238.70 | 716.10 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:53:29 | 238.35 | 12 | Buy* | 238.15 | 238.65 | 2,860 | A Automatic Execution |
Directors Deals for Am Ftse100 Usdh (100H)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Ftse100 Usdh (100H)
- There are no chat posts for Am Ftse100 Usdh
Follow the stocks
