| Sika Ord Share Price | |||
|---|---|---|---|
| Price | 160.20 | Open | 160.25 |
| Bid | 156.20 | High | 162.60 |
| Ask | 164.20 | Low | 156.25 |
| Change | 5.45 (3.52%) | Close | 154.75 |
| Volume | 248,587 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 160.44m |
| Market Cap | |
| PE Ratio | 24.60829 |
| EPS | 6.51 |
| Year High | 220.70 |
|---|---|
| Year High Date | 25-Jun-2025 |
| Year Low | 121.275 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 483 |
|---|---|
| Vol. Sold | 3,846 |
| Sold Value | |
| Vol. Bought | 2,918 |
| Bought Value | |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:17:52 | 158.40 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:17:52 | 158.40 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:58 | 159.30 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:58 | 159.30 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:58 | 159.30 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:58 | 159.30 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:58 | 159.30 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:58 | 159.30 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:24 | 159.35 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:43:24 | 159.35 | 0 | Unknown* | 156.20 | 164.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||