Epiroc Ord Share Price | |
---|---|
Price | 224.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,144 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 225.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.21b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 231.10 |
52 Week High Date | 20-May-2024 |
52 Week Low | 181.90 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 110 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 28.82353 |
Earnings | 7.82 |
Dividend | 3.40 |
Yield | 1.508% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:21:13 | 223.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:37 | 224.20 | 4,587 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
23-May-24 | 16:29:37 | 224.20 | 1,598 | Unknown* | 0.00 | 0.00 | 358.27k | O Ordinary Was reported as OTC |
23-May-24 | 16:23:48 | 224.10 | 34 | Unknown* | 0.00 | 0.00 | 7,619 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:16 | 224.10 | 1 | Unknown* | 0.00 | 0.00 | 224.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:19 | 224.30 | 30 | Unknown* | 0.00 | 0.00 | 6,729 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:13:28 | 224.10 | 36 | Unknown* | 0.00 | 0.00 | 8,068 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:05 | 223.50 | 80 | Unknown* | 0.00 | 0.00 | 17.88k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:05 | 223.50 | 80 | Unknown* | 0.00 | 0.00 | 17.88k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:01 | 223.60 | 350 | Unknown* | 0.00 | 0.00 | 78.26k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|