| Source-s S P 50 Share Price | |||
|---|---|---|---|
| Price | 57.436 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 56.46 |
| Volume | 317 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 57.68 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 45.782 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:04:48 | 57.436 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:03 | 57.356 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:57 | 57.35 | 5 | Unknown* | 0.00 | 0.00 | 286.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:57 | 57.3458 | 268 | Unknown* | 0.00 | 0.00 | 15.37k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:25:50 | 57.194 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:11:38 | 57.124 | 37 | Unknown* | 0.00 | 0.00 | 2,114 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:26:42 | 57.096 | 4 | Unknown* | 0.00 | 0.00 | 228.38 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:55:51 | 57.124 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:56 | 57.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:55 | 57.092 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||