Pentair Ord Share Price | |
---|---|
Price | 80.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,524 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 80.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 166.02m |
Market Capitalisation | $13.34b |
Market Size | 0 |
52 Week High | 83.25 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 56.30 |
52 Week Low Date | 16-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.31565 |
Earnings | 3.77 |
Dividend | 0.88 |
Yield | 1.095% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:36:59 | 83.01 | 2 | Unknown* | 0.00 | 0.00 | 166.02 | O Ordinary Was reported as OTC |
07-May-24 | 17:35:58 | 82.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:55:29 | 0.00 | 1,648 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:49:48 | 82.895 | 100 | Unknown* | 0.00 | 0.00 | 8,290 | O Ordinary Was reported as OTC |
07-May-24 | 16:34:44 | 82.8842 | 30 | Unknown* | 0.00 | 0.00 | 2,487 | O Ordinary Was reported as OTC |
07-May-24 | 16:17:32 | 82.785 | 20 | Unknown* | 0.00 | 0.00 | 1,656 | O Ordinary Was reported as OTC |
07-May-24 | 15:52:51 | 82.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:34:54 | 82.64 | 1 | Unknown* | 0.00 | 0.00 | 82.64 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:20:27 | 82.64 | 30 | Unknown* | 0.00 | 0.00 | 2,479 | O Ordinary Was reported as OTC |
07-May-24 | 14:34:04 | 81.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|