Luxfer Holdings Share Price | |
---|---|
Price | 8.995947 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.995947 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 27.41m |
Market Capitalisation | €246.62m |
Market Size | 0 |
52 Week High | 14.83061 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 7.667852 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -142.22439 |
Earnings | -0.063252 |
Dividend | 0.478758 |
Yield | 5.322% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:45:15 | 9.989753 | 1 | Unknown* | 0.00 | 0.00 | 9.99 | O Ordinary Was reported as OTC |
01-May-24 | 17:36:05 | 9.99313 | 20 | Unknown* | 0.00 | 0.00 | 199.86 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:48:40 | 10.3462 | 1 | Unknown* | 0.00 | 0.00 | 10.35 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:48:35 | 10.47752 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:42:05 | 10.4869 | 1 | Unknown* | 0.00 | 0.00 | 10.49 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:14:12 | 10.09584 | 1 | Unknown* | 0.00 | 0.00 | 10.10 | O Ordinary Was reported as OTC |
01-May-24 | 15:03:00 | 10.15672 | 100 | Unknown* | 0.00 | 0.00 | 1,016 | O Ordinary Was reported as OTC |
01-May-24 | 15:02:08 | 10.12389 | 20 | Unknown* | 0.00 | 0.00 | 202.48 | O Ordinary Was reported as OTC |
01-May-24 | 14:56:41 | 10.22425 | 20 | Unknown* | 0.00 | 0.00 | 204.49 | O Ordinary Was reported as OTC |
01-May-24 | 14:53:53 | 10.40998 | 100 | Unknown* | 0.00 | 0.00 | 1,041 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|