| Bnp S&p 500 Net Share Price | |||
|---|---|---|---|
| Price | 11.259 | Open | 11.259 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 11.259 |
| Volume | 600,809 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.259 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 11.259 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:15:07 | 32.963 | 6 | Unknown* | 0.00 | 0.00 | 197.78 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:37:22 | 0.00 | 255,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 14:34:20 | 32.862 | 1 | Unknown* | 0.00 | 0.00 | 32.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:16:56 | 32.8002 | 1,113 | Unknown* | 0.00 | 0.00 | 36.51k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:21:54 | 32.781 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:35:22 | 32.775 | 21 | Unknown* | 0.00 | 0.00 | 688.28 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:52:14 | 32.832 | 1 | Unknown* | 0.00 | 0.00 | 32.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:48:09 | 32.4867 | 281,250 | Unknown* | 0.00 | 0.00 | 9m | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 08:45:31 | 0.00 | 63,404 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 08:45:28 | 0.00 | 281,250 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||