Byd Company Ord Share Price | |
---|---|
Price | 35.605 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 57,612 |
Open | 35.605 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.605 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 2.91b |
Market Capitalisation | €103.65b |
Market Size | 750 |
52 Week High | 35.605 |
52 Week High Date | 03-May-2024 |
52 Week Low | 35.605 |
52 Week Low Date | 03-May-2024 |
# Trades | 256 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 26.98783 |
Earnings | 1.319298 |
Dividend | 0.015431 |
Yield | 0.043% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:54:49 | 26.86 | 18 | Unknown* | 0.00 | 0.00 | 483.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:42:19 | 26.89 | 8 | Unknown* | 0.00 | 0.00 | 215.12 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:53:04 | 26.90 | 40 | Unknown* | 0.00 | 0.00 | 1,076 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:20:23 | 26.83 | 10 | Unknown* | 0.00 | 0.00 | 268.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:17:54 | 26.83 | 100 | Unknown* | 0.00 | 0.00 | 2,683 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:45:27 | 27.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:45:26 | 27.04 | 35 | Unknown* | 0.00 | 0.00 | 946.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:29:30 | 27.08 | 100 | Unknown* | 0.00 | 0.00 | 2,708 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:33:32 | 26.98078 | 3,000 | Unknown* | 0.00 | 0.00 | 80.94k | O Ordinary Was reported as OTC |
07-May-24 | 09:26:40 | 27.07 | 37 | Unknown* | 0.00 | 0.00 | 1,002 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|