| Ish Swiss Divid Share Price | |||
|---|---|---|---|
| Price | 183.22 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 182.84 |
| Volume | 17,989 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 190.68 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 163.60 |
| Year Low Date | 25-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 162 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:14 | 183.22 | 30 | Unknown* | 0.00 | 0.00 | 5,497 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:34 | 183.22 | 2 | Unknown* | 0.00 | 0.00 | 366.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:03 | 183.24 | 3 | Unknown* | 0.00 | 0.00 | 549.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:34 | 183.48 | 156 | Unknown* | 0.00 | 0.00 | 28.62k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:55 | 183.54 | 173 | Unknown* | 0.00 | 0.00 | 31.75k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:15 | 183.58 | 172 | Unknown* | 0.00 | 0.00 | 31.58k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:15 | 183.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:11 | 183.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:05 | 183.56 | 214 | Unknown* | 0.00 | 0.00 | 39.28k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:44 | 183.62 | 159 | Unknown* | 0.00 | 0.00 | 29.20k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||