Ishares Core Ch Share Price | |
---|---|
Price | 94.2019 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,353 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 94.2472 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 95.0229 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 90.8448 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:08:15 | 94.2019 | 495 | Unknown* | 0.00 | 0.00 | 46.63k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:49:21 | 94.2361 | 2,323 | Unknown* | 0.00 | 0.00 | 218.91k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:44:15 | 94.24 | 394 | Unknown* | 0.00 | 0.00 | 37.13k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:01:38 | 94.2627 | 1,008 | Unknown* | 0.00 | 0.00 | 95.02k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:52:49 | 94.2627 | 833 | Unknown* | 0.00 | 0.00 | 78.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:09 | 94.2624 | 300 | Unknown* | 0.00 | 0.00 | 28.28k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|