Vista Gold Ord Share Price | |
---|---|
Price | 0.518421 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,700 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.518421 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 121.53m |
Market Capitalisation | $63.01m |
Market Size | 0 |
52 Week High | 0.681688 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 0.325708 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -10.36842 |
Earnings | -0.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:55:07 | 0.4925 | 400 | Unknown* | 0.00 | 0.00 | 197.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:55:07 | 0.4925 | 100 | Unknown* | 0.00 | 0.00 | 49.25 | O Ordinary Was reported as OTC |
03-May-24 | 18:55:07 | 0.49055 | 100 | Unknown* | 0.00 | 0.00 | 49.06 | O Ordinary Was reported as OTC |
03-May-24 | 18:55:07 | 0.49187 | 1,200 | Unknown* | 0.00 | 0.00 | 590.24 | O Ordinary Was reported as OTC |
03-May-24 | 18:55:07 | 0.4914 | 700 | Unknown* | 0.00 | 0.00 | 343.98 | O Ordinary Was reported as OTC |
03-May-24 | 18:47:03 | 0.485 | 2,500 | Unknown* | 0.00 | 0.00 | 1,213 | O Ordinary Was reported as OTC |
03-May-24 | 16:57:49 | 0.4959 | 8,485 | Unknown* | 0.00 | 0.00 | 4,208 | O Ordinary Was reported as OTC |
03-May-24 | 16:57:49 | 0.49492 | 115 | Unknown* | 0.00 | 0.00 | 56.92 | O Ordinary Was reported as OTC |
03-May-24 | 16:57:49 | 0.4949 | 300 | Unknown* | 0.00 | 0.00 | 148.47 | O Ordinary Was reported as OTC |
03-May-24 | 16:57:49 | 0.49481 | 200 | Unknown* | 0.00 | 0.00 | 98.96 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|