Vista Gold Ord Share Trades (0VNO)

Vista Gold Ord Information

Share Price Information for Vista Gold Ord (0VNO)

Share Price is delayed by 15 minutes

Share Price: 0.518421

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.518421

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:55:07	0.4925	400	Unknown*	197.00	O Ordinary Was reported as OTC
03-May-24	18:55:07	0.4925	100	Unknown*	49.25	O Ordinary Was reported as OTC
03-May-24	18:55:07	0.49055	100	Unknown*	49.06	O Ordinary Was reported as OTC
03-May-24	18:55:07	0.49187	1,200	Unknown*	590.24	O Ordinary Was reported as OTC
03-May-24	18:55:07	0.4914	700	Unknown*	343.98	O Ordinary Was reported as OTC
03-May-24	18:47:03	0.485	2,500	Unknown*	1,213	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.4959	8,485	Unknown*	4,208	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.49492	115	Unknown*	56.92	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.4949	300	Unknown*	148.47	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.49481	200	Unknown*	98.96	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.49478	100	Unknown*	49.48	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.49477	157	Unknown*	77.68	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.49474	100	Unknown*	49.47	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.49471	143	Unknown*	70.74	O Ordinary Was reported as OTC
03-May-24	16:57:49	0.49466	200	Unknown*	98.93	O Ordinary Was reported as OTC