Crescent Point Share Price | |
---|---|
Price | 11.74918 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 372 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.74918 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 619.95m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.74918 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 8.37 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.18969 |
Earnings | 1.05 |
Dividend | 0.38 |
Yield | 3.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:52:33 | 12.53031 | 1 | Unknown* | 0.00 | 0.00 | 12.53 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:11:18 | 12.46207 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:18 | 12.48254 | 100 | Unknown* | 0.00 | 0.00 | 1,248 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:26:12 | 12.35287 | 11 | Unknown* | 0.00 | 0.00 | 135.88 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:09:07 | 12.46084 | 2 | Unknown* | 0.00 | 0.00 | 24.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:45:16 | 12.28462 | 24 | Unknown* | 0.00 | 0.00 | 294.83 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:12:35 | 12.43477 | 5 | Unknown* | 0.00 | 0.00 | 62.17 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:08:38 | 12.42112 | 2 | Unknown* | 0.00 | 0.00 | 24.84 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:08:38 | 12.42112 | 2 | Unknown* | 0.00 | 0.00 | 24.84 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:08:38 | 12.42112 | 1 | Unknown* | 0.00 | 0.00 | 12.42 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|