Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Crescent Point Share Price

Pin to quick picksCrescent Point Share Price (0UR7)

Crescent Point Information

Share Price Information for Crescent Point (0UR7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.0531
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 12.0531
0UR7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Crescent Point Energy Corp Crescent Point Energy Ord Shs

Crescent Point Energy Corp Crescent Point Energy Ord Shs is listed on the London Stock Exchange trading with ticker code 0UR7.L. It has a market capitalisation of , with approximately 619.95m shares in issue. Over the last year, Crescent Point share price has been traded in a range of 3.6831, hitting a high of 12.0531, and a low of 8.37.

Intraday Crescent Point Share Chart

Crescent Point Share Price
Price 12.0531
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 42,067
Open 0.00
High 0.00
Low 0.00
Prev. Close 12.0531

3 Month Crescent Point Share Graph

Currency CAD
Issue Country DE
Shares in Issue 619.95m
Market Capitalisation
Market Size 0
52 Week High 12.0531
52 Week High Date 09-May-2024
52 Week Low 8.37
52 Week Low Date 23-Jun-2023
# Trades 25
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 11.47914
Earnings 1.05
Dividend 0.38
Yield 3.153%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Crescent Point (0UR7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2415:39:3412.04025100Unknown*0.000.001,204O Ordinary
Was reported as OTC
10-May-2415:33:5312.08814100Unknown*0.000.001,209O Ordinary
Was reported as OTC
10-May-2415:33:5312.082253Unknown*0.000.0036.25O Ordinary
Was reported as OTC
10-May-2415:22:1612.081292Unknown*0.000.0024.16O Ordinary
Was reported as OTC
10-May-2415:19:0812.1360214Unknown*0.000.00169.90O Ordinary
Was reported as OTC
10-May-2415:01:5212.2591622Unknown*0.000.00269.70O Ordinary
Was reported as OTC
10-May-2414:48:4612.3275714Unknown*0.000.00172.59O Ordinary
Delayed publication
Was reported as OTC
10-May-2414:40:4812.35494112Unknown*0.000.001,384O Ordinary
Delayed publication
Was reported as OTC
10-May-2414:59:4612.348150Unknown*0.000.00617.41O Ordinary
Was reported as OTC
10-May-2414:38:3612.46439274Unknown*0.000.003,415O Ordinary
Delayed publication
Was reported as OTC
View more Crescent Point trades

Directors Deals for Crescent Point (0UR7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Crescent Point directors deals
View more Crescent Point share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.