| Bilibili Ads Share Price | |||
|---|---|---|---|
| Price | 19.24 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 20.45 |
| Volume | 18,086 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 416.63m |
| Market Cap | $8.52b |
| PE Ratio | 50.20247 |
| EPS | 0.407351 |
| Year High | 35.76 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 17.56044 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 612 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:12:46 | 19.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:55:30 | 19.1951 | 40 | Unknown* | 0.00 | 0.00 | 767.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:01:17 | 19.2486 | 1 | Unknown* | 0.00 | 0.00 | 19.25 | O Ordinary |
| 15-May-26 | 18:57:51 | 19.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:55:46 | 19.245 | 20 | Unknown* | 0.00 | 0.00 | 384.90 | O Ordinary Was reported as OTC |
| 15-May-26 | 18:54:28 | 19.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:51:06 | 19.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:32:20 | 19.2686 | 51 | Unknown* | 0.00 | 0.00 | 982.70 | O Ordinary |
| 15-May-26 | 16:53:56 | 19.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:53:56 | 19.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||