Aedas Homes Ord Share Price | |
---|---|
Price | 18.81 |
Bid | 18.36 |
Ask | 19.26 |
Change | -0.22 (-1.16%) |
Volume | 470 |
Open | 19.40 |
High | 19.40 |
Low | 18.00 |
Prev. Close | 19.03 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.11m |
Market Capitalisation | €810.95m |
Market Size | 1,500 |
52 Week High | 20.75 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 13.10 |
52 Week Low Date | 26-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 327 |
Sold Value | €6.23k |
Vol. Bought | 143 |
Bought Value | €2.69k |
PE Ratio | 8.397321 |
Earnings | 2.24 |
Dividend | 2.15 |
Yield | 11.43% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:17 | 18.88 | 45 | Buy* | 18.36 | 19.26 | 849.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:17 | 18.88 | 45 | Buy* | 18.36 | 19.26 | 849.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:54 | 18.96 | 1 | Buy* | 18.36 | 19.26 | 18.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:59:25 | 18.56 | 1 | Buy* | 18.10 | 18.98 | 18.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:46:16 | 18.70 | 51 | Buy* | 18.10 | 18.98 | 953.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:10:24 | 19.06 | 57 | Sell* | 18.68 | 19.66 | 1,086 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:10:24 | 19.06 | 57 | Sell* | 18.68 | 19.66 | 1,086 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:12:25 | 19.06 | 106 | Sell* | 18.80 | 19.72 | 2,020 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:12:25 | 19.06 | 106 | Sell* | 18.80 | 19.72 | 2,020 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:14 | 19.38 | 0 | Unknown* | 18.80 | 19.72 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|