Nilfisk Holding Share Price | |
---|---|
Price | 145.20 |
Bid | 138.00 |
Ask | 152.40 |
Change | 1.50 (1.04%) |
Volume | 2,211 |
Open | 145.60 |
High | 145.60 |
Low | 138.40 |
Prev. Close | 143.70 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 27.13m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 159.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 104.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 546 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 14.98463 |
Earnings | 9.689927 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:43:14 | 142.7177 | 1,665 | Unknown* | 138.00 | 152.40 | 237.62k | O Ordinary |
08-May-24 | 15:41:09 | 142.80 | 72 | Sell* | 138.00 | 152.40 | 10.28k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:41:09 | 142.80 | 72 | Sell* | 138.00 | 152.40 | 10.28k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:26:34 | 142.40 | 42 | Sell* | 138.00 | 152.40 | 5,981 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:26:34 | 142.40 | 42 | Sell* | 138.00 | 152.40 | 5,981 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:00:29 | 142.40 | 49 | Sell* | 138.00 | 152.40 | 6,978 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:00:29 | 142.40 | 49 | Sell* | 138.00 | 152.40 | 6,978 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:54:17 | 142.40 | 49 | Sell* | 138.00 | 152.40 | 6,978 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:54:17 | 142.40 | 49 | Sell* | 138.00 | 152.40 | 6,978 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:45:05 | 142.20 | 32 | Sell* | 138.00 | 152.40 | 4,550 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|