Ald Ord Share Price | |
---|---|
Price | 6.9625 |
Bid | 6.79 |
Ask | 7.135 |
Change | 0.1175 (1.72%) |
Volume | 3,006 |
Open | 6.9775 |
High | 7.065 |
Low | 6.9625 |
Prev. Close | 6.845 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 815.98m |
Market Capitalisation | €5.68b |
Market Size | 3,000 |
52 Week High | 11.73 |
52 Week High Date | 23-May-2023 |
52 Week Low | 5.114 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 2,924 |
Sold Value | €20.50k |
Vol. Bought | 3 |
Bought Value | €N/A |
PE Ratio | 6.446759 |
Earnings | 1.08 |
Dividend | 1.06 |
Yield | 15.224% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:08:25 | 6.94 | 72 | Sell* | 6.79 | 7.135 | 499.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:08:25 | 6.94 | 72 | Sell* | 6.79 | 7.135 | 499.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:51:11 | 6.985 | 400 | Sell* | 6.89 | 7.24 | 2,794 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:49:20 | 7.035 | 10 | Sell* | 6.89 | 7.24 | 70.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:46:17 | 7.045 | 143 | Sell* | 6.89 | 7.24 | 1,007 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:45:57 | 7.025 | 400 | Sell* | 6.89 | 7.24 | 2,810 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:35:06 | 7.035 | 458 | Sell* | 6.89 | 7.24 | 3,222 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:23:45 | 7.05 | 142 | Sell* | 6.89 | 7.24 | 1,001 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:23:45 | 7.05 | 142 | Sell* | 6.89 | 7.24 | 1,001 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:06:13 | 7.00 | 13 | Unknown* | 6.89 | 7.24 | 91.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|