Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Munters Group O Share Price

Pin to quick picksMunters Group O Share Price (0RPO)

Munters Group O Information

Share Price Information for Munters Group O (0RPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.10
Bid: 215.60
Ask: 226.60
Change: 6.80 (3.17%)
Spread: 11.00 (5.102%)
Open: 215.30
High: 221.10
Low: 210.00
Prev. Close: 214.30
0RPO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Munters Group Ab Munters Group Ord Shs

Munters Group Ab Munters Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0RPO.L. It has a market capitalisation of , with approximately 182.53m shares in issue. Over the last year, Munters Group O share price has been traded in a range of 126.60, hitting a high of 227.20, and a low of 100.60.

Intraday Munters Group O Share Chart

Munters Group O Share Price
Price 221.10
Bid 215.60
Ask 226.60
Change 6.80 (3.17%)
Volume 557,730
Open 215.30
High 221.10
Low 210.00
Prev. Close 214.30

3 Month Munters Group O Share Graph

Currency SEK
Issue Country SE
Shares in Issue 182.53m
Market Capitalisation
Market Size 2,000
52 Week High 227.20
52 Week High Date 30-Apr-2024
52 Week Low 100.60
52 Week Low Date 10-May-2023
# Trades 55
Vol. Sold 1,880
Sold Value
Vol. Bought 1,903
Bought Value
PE Ratio 51.4186
Earnings 4.30
Dividend 0.95
Yield 0.43%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Munters Group O (0RPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:32:01220.0615491Unknown*215.60226.6020.03kO Ordinary
03-May-2412:36:13216.80276,928Unknown*215.60226.6060mO Ordinary
Delayed publication
Was reported as OTC
03-May-2412:36:16216.80276,928Unknown*215.60226.6060mO Ordinary
Delayed publication
Was reported as OTC
03-May-2416:24:07222.406Buy*215.60226.601,334O Ordinary
Trade was executed as an SI
03-May-2416:10:47221.40134Buy*215.60226.6029.67kO Ordinary
Trade was executed as an SI
03-May-2416:08:50221.2078Buy*215.60226.6017.25kO Ordinary
Trade was executed as an SI
03-May-2416:05:07221.60134Buy*215.60226.6029.69kO Ordinary
Trade was executed as an SI
03-May-2415:44:43222.2083Buy*215.60226.6018.44kO Ordinary
Trade was executed as an SI
03-May-2415:38:03221.40134Buy*215.60226.6029.67kO Ordinary
Trade was executed as an SI
03-May-2415:36:43221.0067Sell*215.60226.6014.81kO Ordinary
Trade was executed as an SI
View more Munters Group O trades

Directors Deals for Munters Group O (0RPO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Munters Group O directors deals
  • There are no chat posts for Munters Group O
View more Munters Group O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.