X-fab Ord Share Price | |
---|---|
Price | 6.4054 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,682 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.345 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 130.63m |
Market Capitalisation | €828.86m |
Market Size | 0 |
52 Week High | 11.48457 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 6.345 |
52 Week Low Date | 02-May-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.617549 |
Earnings | 1.129496 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:56 | 6.46 | 30 | Unknown* | 0.00 | 0.00 | 193.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:12 | 6.4054 | 3,321 | Unknown* | 0.00 | 0.00 | 21.27k | O Ordinary |
03-May-24 | 14:37:25 | 6.48 | 15 | Unknown* | 0.00 | 0.00 | 97.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:03 | 6.44 | 75 | Unknown* | 0.00 | 0.00 | 483.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:46:50 | 6.37 | 1 | Unknown* | 0.00 | 0.00 | 6.37 | O Ordinary Was reported as OTC |
03-May-24 | 10:39:36 | 6.360735 | 183 | Unknown* | 0.00 | 0.00 | 1,164 | O Ordinary |
03-May-24 | 10:27:48 | 6.345 | 1 | Unknown* | 0.00 | 0.00 | 6.35 | O Ordinary Was reported as OTC |
03-May-24 | 09:35:33 | 6.335 | 1 | Unknown* | 0.00 | 0.00 | 6.34 | O Ordinary Was reported as OTC |
03-May-24 | 09:19:42 | 6.35 | 20 | Unknown* | 0.00 | 0.00 | 127.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:26:32 | 6.34 | 25 | Unknown* | 0.00 | 0.00 | 158.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|