Aumann Ord Share Price | |
---|---|
Price | 17.66 |
Bid | 17.22 |
Ask | 18.10 |
Change | -0.08 (-0.45%) |
Volume | 169 |
Open | 17.74 |
High | 17.86 |
Low | 17.30 |
Prev. Close | 17.74 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 14.69m |
Market Capitalisation | €259.49m |
Market Size | 1,500 |
52 Week High | 18.93 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 11.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 135 |
Bought Value | €2.40k |
PE Ratio | 27.59375 |
Earnings | 0.64 |
Dividend | 0.10 |
Yield | 0.566% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:34:18 | 17.66 | 10 | Unknown* | 17.22 | 18.10 | 176.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:34:15 | 17.66 | 15 | Unknown* | 17.22 | 18.10 | 264.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:34:15 | 17.66 | 9 | Unknown* | 17.22 | 18.10 | 158.94 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:35:38 | 17.92 | 0 | Unknown* | 17.42 | 18.30 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:35:34 | 17.92 | 5 | Buy* | 17.42 | 18.30 | 89.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:18:40 | 17.80 | 130 | Buy* | 17.30 | 18.18 | 2,314 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|