Technipfmc Ord Share Price | |
---|---|
Price | 24.0325 |
Bid | 23.955 |
Ask | 24.11 |
Change | -0.1925 (-0.79%) |
Volume | 901 |
Open | 23.535 |
High | 24.625 |
Low | 21.625 |
Prev. Close | 24.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 430.97m |
Market Capitalisation | €10.36b |
Market Size | 2,000 |
52 Week High | 25.19 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 11.575 |
52 Week Low Date | 09-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 204.58831 |
Earnings | 0.117468 |
Dividend | 0.092947 |
Yield | 0.387% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:45:58 | 24.15599 | 800 | Unknown* | 23.955 | 24.11 | 19.32k | O Ordinary Was reported as OTC |
03-May-24 | 15:01:51 | 24.16065 | 0 | Unknown* | 23.955 | 24.11 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:51:29 | 24.1681 | 100 | Unknown* | 23.955 | 24.11 | 2,417 | O Ordinary Was reported as OTC |
03-May-24 | 14:31:21 | 24.22584 | 0 | Unknown* | 23.985 | 24.145 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:20 | 24.22584 | 0 | Unknown* | 23.985 | 24.145 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:20 | 24.22584 | 1 | Unknown* | 23.985 | 24.145 | 24.23 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:15 | 24.21653 | 0 | Unknown* | 23.975 | 24.135 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:15 | 24.49595 | 0 | Unknown* | 23.975 | 24.135 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 20:06:06 | 24.30967 | 200 | Unknown* | 0.00 | 0.00 | 4,862 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:56:45 | 24.12805 | 100 | Unknown* | 0.00 | 0.00 | 2,413 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|