Banco Com Ord Share Price | |
---|---|
Price | 0.3274 |
Bid | 0.3207 |
Ask | 0.3341 |
Change | -0.0076 (-2.27%) |
Volume | 13,218,487 |
Open | 0.33455 |
High | 0.33455 |
Low | 0.3274 |
Prev. Close | 0.335 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 15.11b |
Market Capitalisation | €4.95b |
Market Size | 100,000 |
52 Week High | 0.33865 |
52 Week High Date | 02-May-2024 |
52 Week Low | 0.2033 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 166,078 |
Sold Value | €55.03k |
Vol. Bought | 40,165 |
Bought Value | €13.46k |
PE Ratio | 6.062963 |
Earnings | 0.054 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:27 | 0.33241 | 22,439 | Unknown* | 0.3207 | 0.3341 | 7,459 | O Ordinary |
03-May-24 | 17:32:09 | 0.33015 | 4,237 | Unknown* | 0.3207 | 0.3341 | 1,399 | O Ordinary |
03-May-24 | 17:13:33 | 0.33031 | 37,350 | Unknown* | 0.3207 | 0.3341 | 12.34k | O Ordinary |
03-May-24 | 17:13:32 | 0.3324 | 6,093 | Unknown* | 0.3207 | 0.3341 | 2,025 | O Ordinary |
03-May-24 | 17:13:26 | 0.3337 | 6,125 | Unknown* | 0.3207 | 0.3341 | 2,044 | O Ordinary |
03-May-24 | 16:28:00 | 0.3267 | 9,773 | Sell* | 0.3207 | 0.3341 | 3,193 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:15 | 0.3271 | 20,000 | Unknown* | 0.3207 | 0.3341 | 6,542 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:08 | 0.3295 | 36 | Sell* | 0.324 | 0.3375 | 11.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:15 | 0.33 | 12,500 | Sell* | 0.324 | 0.3375 | 4,125 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:39 | 0.3373 | 6,447,000 | Unknown* | 0.324 | 0.3375 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|