Ing Groep Ord Share Price | |
---|---|
Price | 16.04 |
Bid | 15.238 |
Ask | 16.842 |
Change | 0.118 (0.74%) |
Volume | 289,153 |
Open | 15.909 |
High | 16.04 |
Low | 15.909 |
Prev. Close | 15.922 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 3.30b |
Market Capitalisation | €52.92b |
Market Size | 2,000 |
52 Week High | 16.04 |
52 Week High Date | 03-May-2024 |
52 Week Low | 11.122 |
52 Week Low Date | 10-May-2023 |
# Trades | 4,640 |
---|---|
Vol. Sold | 195,663 |
Sold Value | €2.96m |
Vol. Bought | 15,443 |
Bought Value | €248.33k |
PE Ratio | 7.82439 |
Earnings | 2.05 |
Dividend | 0.739 |
Yield | 4.607% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 15.842 | 1 | Unknown* | 15.238 | 16.842 | 15.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:58 | 15.842 | 0 | Unknown* | 15.238 | 16.842 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 15.85 | 0 | Unknown* | 15.238 | 16.842 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 15.85 | 0 | Unknown* | 15.238 | 16.842 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 15.85 | 0 | Unknown* | 15.238 | 16.842 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 15.85 | 0 | Unknown* | 15.238 | 16.842 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 15.85 | 0 | Unknown* | 15.238 | 16.842 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 15.85 | 0 | Unknown* | 15.238 | 16.842 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:20 | 15.844 | 4 | Unknown* | 15.238 | 16.842 | 63.38 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:20 | 15.844 | 3 | Unknown* | 15.238 | 16.842 | 47.53 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|