Basic-fit Ord Share Price | |
---|---|
Price | 21.08 |
Bid | 20.56 |
Ask | 21.60 |
Change | -0.04 (-0.19%) |
Volume | 44,533 |
Open | 21.10 |
High | 21.53 |
Low | 20.57 |
Prev. Close | 21.12 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 66.00m |
Market Capitalisation | €1.39b |
Market Size | 750 |
52 Week High | 39.61 |
52 Week High Date | 03-May-2023 |
52 Week Low | 19.085 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 339 |
---|---|
Vol. Sold | 1,675 |
Sold Value | €34.90k |
Vol. Bought | 2,273 |
Bought Value | €48.01k |
PE Ratio | -527.00 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:29 | 21.52 | 399 | Unknown* | 20.56 | 21.60 | 8,586 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:15 | 20.98546 | 22,471 | Unknown* | 20.56 | 21.60 | 471.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:03 | 21.22 | 10 | Unknown* | 20.56 | 21.60 | 212.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 21.22 | 2 | Unknown* | 20.56 | 21.60 | 42.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 21.22 | 0 | Unknown* | 20.56 | 21.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:42:26 | 21.32234 | 77 | Unknown* | 20.56 | 21.60 | 1,642 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 21.31132 | 106 | Unknown* | 20.56 | 21.60 | 2,259 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 21.03309 | 2,415 | Unknown* | 20.56 | 21.60 | 50.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:38 | 21.13425 | 3,157 | Unknown* | 20.56 | 21.60 | 66.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:55 | 21.0401 | 5 | Unknown* | 20.56 | 21.60 | 105.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|