Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:29 | 21.52 | 399 | Unknown* | 8,586 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:15 | 20.98546 | 22,471 | Unknown* | 471.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:03 | 21.22 | 10 | Unknown* | 212.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 21.22 | 2 | Unknown* | 42.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 21.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:42:26 | 21.32234 | 77 | Unknown* | 1,642 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 21.31132 | 106 | Unknown* | 2,259 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 21.03309 | 2,415 | Unknown* | 50.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:38 | 21.13425 | 3,157 | Unknown* | 66.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:55 | 21.0401 | 5 | Unknown* | 105.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:36 | 21.11767 | 126 | Unknown* | 2,661 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:00 | 21.05937 | 4 | Unknown* | 84.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:00 | 21.11664 | 2,322 | Unknown* | 49.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:00 | 21.11664 | 2,322 | Unknown* | 49.03k | O Ordinary |
26-Apr-24 | 14:44:52 | 21.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |