Addlife Ord Share Price | |
---|---|
Price | 113.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 524 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.70 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 121.86m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 141.30 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 56.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 70.57692 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:06:05 | 113.70 | 103 | Unknown* | 0.00 | 0.00 | 11.71k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:32:55 | 115.00 | 155 | Unknown* | 0.00 | 0.00 | 17.83k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:25:51 | 115.40 | 6 | Unknown* | 0.00 | 0.00 | 692.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:32:09 | 114.50 | 155 | Unknown* | 0.00 | 0.00 | 17.75k | O Ordinary Trade was executed as an SI |
23-May-24 | 08:26:59 | 114.90 | 1 | Unknown* | 0.00 | 0.00 | 114.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:18:41 | 114.80 | 1 | Unknown* | 0.00 | 0.00 | 114.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|