Scandic Hotels Share Price | |
---|---|
Price | 59.225 |
Bid | 57.75 |
Ask | 60.70 |
Change | 1.35 (2.33%) |
Volume | 5,088 |
Open | 58.05 |
High | 59.225 |
Low | 56.60 |
Prev. Close | 57.875 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 191.30m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 64.28 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32.02 |
52 Week Low Date | 10-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 2,824 |
Sold Value | |
Vol. Bought | 1,833 |
Bought Value | |
PE Ratio | 17.11705 |
Earnings | 3.46 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:36:39 | 58.42007 | 431 | Unknown* | 57.75 | 60.70 | 25.18k | O Ordinary |
03-May-24 | 16:02:56 | 59.45 | 160 | Buy* | 57.75 | 60.70 | 9,512 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:56 | 59.45 | 160 | Buy* | 57.75 | 60.70 | 9,512 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:01 | 59.50 | 185 | Buy* | 57.75 | 60.70 | 11.01k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:01 | 59.50 | 185 | Buy* | 57.75 | 60.70 | 11.01k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:42 | 59.35 | 151 | Buy* | 57.75 | 60.70 | 8,962 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:42 | 59.35 | 151 | Buy* | 57.75 | 60.70 | 8,962 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:15 | 58.85 | 182 | Sell* | 57.75 | 60.70 | 10.71k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:15 | 58.85 | 182 | Sell* | 57.75 | 60.70 | 10.71k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:21 | 59.00 | 236 | Sell* | 57.75 | 60.70 | 13.92k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|