Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RD7 Share
Price
0RD7 Share
News
0RD7 Share
Chat
0RD7 Share
Trades22
0RD7
Live RNS
0RD7 Share
Charts
0RD7 Live
Share Price
0RD7 Broker
Ratings
0RD7 Directors
Deals
0RD7 Financial
Diary
0RD7
Fundamentals
0RD7 Short
Positions
0RD7
Media
0RD7 Company
Research
0RD7 Company
Timeline
Scandic Hotels Information
Share Price Information for Scandic Hotels (0RD7)
Share Price is delayed by 15 minutes
Get Live Data
90.20
0.875 (0.98%)
Bid:
87.95
Ask:
92.45
Spread:
4.50 (5.117%)
Market Cap:
Last checked at -
Last checked at 
Intraday Scandic Hotels Share Chart
- This share is an international stock.
| Scandic Hotels Share Price | |||
|---|---|---|---|
| Price | 90.20 | Open | 89.675 |
| Bid | 87.95 | High | 91.475 |
| Ask | 92.45 | Low | 87.45 |
| Change | 0.875 (0.98%) | Close | 89.325 |
| Volume | 517,565 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 215.13m |
| Market Cap | |
| PE Ratio | 31.10345 |
| EPS | 2.90 |
| Year High | 98.45 |
|---|---|
| Year High Date | 05-Jan-2026 |
| Year Low | 55.025 |
| Year Low Date | 13-May-2026 |
| Dividend | 2.60 |
| Yield | 2.882% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 80,975 |
| Sold Value | |
| Vol. Bought | 433 |
| Bought Value | |
| Market Size | 3,000 |
SEK 982.84 (-1.72%)
1 month ago
SEK 1,064.31 (+6.43%)
3 months ago
SEK 975.66 (-2.43%)
6 months ago
SEK 1,204.27 (+20.43%)
1 year ago
Add 0RD7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Scandic Hotels (0RD7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:33:08 | 89.90 | 187,000 | Unknown* | 87.95 | 92.45 | 17m | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:32:30 | 89.90 | 187,000 | Unknown* | 87.95 | 92.45 | 17m | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:53:57 | 91.30 | 7 | Unknown* | 87.95 | 92.45 | 639.10 | O Ordinary |
| 15-Jun-26 | 16:20:31 | 90.15 | 659 | Sell* | 87.95 | 92.45 | 59.41k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:21 | 90.10 | 1,600 | Sell* | 87.95 | 92.45 | 144.16k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:21 | 90.10 | 1,600 | Sell* | 87.95 | 92.45 | 144.16k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:21 | 90.10 | 12,555 | Sell* | 87.95 | 92.45 | 1m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:08 | 90.10 | 992 | Sell* | 87.95 | 92.45 | 89.38k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:00:31 | 90.30 | 4,185 | Unknown* | 87.95 | 92.45 | 377.91k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:59:36 | 90.35 | 123 | Buy* | 87.95 | 92.45 | 11.11k | O Ordinary Trade was executed as an SI |
Directors Deals for Scandic Hotels (0RD7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Scandic Hotels (0RD7)
- There are no chat posts for Scandic Hotels
Follow the stocks
