Hornbach Holdin Share Price | |
---|---|
Price | 75.55 |
Bid | 73.70 |
Ask | 77.40 |
Change | -1.55 (-2.01%) |
Volume | 86 |
Open | 76.90 |
High | 76.90 |
Low | 75.00 |
Prev. Close | 77.10 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 15.99m |
Market Capitalisation | €1.21b |
Market Size | 300 |
52 Week High | 78.95 |
52 Week High Date | 20-May-2024 |
52 Week Low | 54.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 69 |
Sold Value | €5.21k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.685656 |
Earnings | 9.83 |
Dividend | 2.40 |
Yield | 3.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:47:43 | 75.50 | 0 | Unknown* | 73.70 | 77.40 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:23 | 75.50 | 43 | Sell* | 73.70 | 77.40 | 3,247 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:28:58 | 75.70 | 12 | Unknown* | 74.70 | 78.50 | 908.40 | O Ordinary Was reported as OTC |
23-May-24 | 11:46:03 | 75.70 | 13 | Sell* | 74.70 | 78.50 | 984.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:46:03 | 75.70 | 13 | Sell* | 74.70 | 78.50 | 984.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:43:13 | 76.60 | 0 | Unknown* | 74.70 | 78.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:50:57 | 76.60 | 0 | Unknown* | 74.70 | 78.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:16 | 76.90 | 5 | Unknown* | 75.00 | 78.80 | 384.50 | O Ordinary Was reported as OTC |
23-May-24 | 08:00:16 | 75.70 | 0 | Unknown* | 75.00 | 78.80 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|