Lagercrantz Gro Share Price | |
---|---|
Price | 163.85 |
Bid | 155.70 |
Ask | 172.00 |
Change | 1.45 (0.89%) |
Volume | 481,135 |
Open | 163.35 |
High | 163.85 |
Low | 155.20 |
Prev. Close | 162.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 205.96m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 179.85 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 95.45 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 376 |
Sold Value | |
Vol. Bought | 2,410 |
Bought Value | |
PE Ratio | 44.16442 |
Earnings | 3.71 |
Dividend | 1.30 |
Yield | 0.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:34:36 | 164.10 | 2 | Buy* | 155.70 | 172.00 | 328.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:16:18 | 164.20 | 95 | Buy* | 155.70 | 172.00 | 15.60k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:16:18 | 164.20 | 95 | Buy* | 155.70 | 172.00 | 15.60k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:15:04 | 164.00 | 95 | Buy* | 155.70 | 172.00 | 15.58k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:15:04 | 164.00 | 95 | Buy* | 155.70 | 172.00 | 15.58k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:14:02 | 164.00 | 95 | Buy* | 155.70 | 172.00 | 15.58k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:14:02 | 164.00 | 95 | Buy* | 155.70 | 172.00 | 15.58k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:04:45 | 164.00 | 7 | Buy* | 155.70 | 172.00 | 1,148 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:34:53 | 164.70 | 6 | Buy* | 155.70 | 172.00 | 988.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:31:35 | 164.60 | 308,000 | Unknown* | 155.70 | 172.00 | 51m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|