Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RAI Share
Price
0RAI Share
News
0RAI Share
Chat
0RAI Share
Trades46
0RAI
Live RNS
0RAI Share
Charts
0RAI Live
Share Price
0RAI Broker
Ratings
0RAI Directors
Deals
0RAI Financial
Diary
0RAI
Fundamentals
0RAI Short
Positions
0RAI
Media
0RAI Company
Research
0RAI Company
Timeline
Europris Ord Information
Share Price Information for Europris Ord (0RAI)
Share Price is delayed by 15 minutes
Get Live Data
89.20
-1.35 (-1.49%)
Bid:
87.00
Ask:
91.40
Spread:
4.40 (5.057%)
Market Cap:
Last checked at -
Last checked at 
Intraday Europris Ord Share Chart
- This share is an international stock.
| Europris Ord Share Price | |||
|---|---|---|---|
| Price | 89.20 | Open | 91.75 |
| Bid | 87.00 | High | 91.75 |
| Ask | 91.40 | Low | 89.20 |
| Change | -1.35 (-1.49%) | Close | 90.55 |
| Volume | 4,598 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 163.65m |
| Market Cap | |
| PE Ratio | 18.09331 |
| EPS | 4.93 |
| Year High | 104.60 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 80.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 3.50 |
| Yield | 3.924% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 2,741 |
| Sold Value | |
| Vol. Bought | 1,365 |
| Bought Value | |
| Market Size | 3,000 |
NOK 985.09 (-1.49%)
1 month ago
NOK 980.76 (-1.92%)
3 months ago
NOK 960.17 (-3.98%)
6 months ago
NOK 1,058.13 (+5.81%)
1 year ago
Add 0RAI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Europris Ord (0RAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:19:14 | 89.50 | 108 | Unknown* | 87.00 | 91.40 | 9,666 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:18:34 | 89.50 | 106 | Unknown* | 87.00 | 91.40 | 9,487 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:16:34 | 89.40 | 108 | Unknown* | 87.00 | 91.40 | 9,655 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:19:14 | 89.40 | 78 | Buy* | 87.00 | 91.40 | 6,973 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:00 | 89.40 | 4 | Buy* | 87.00 | 91.40 | 357.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:27 | 89.40 | 106 | Buy* | 87.00 | 91.40 | 9,476 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:58:52 | 89.40 | 115 | Buy* | 87.00 | 91.40 | 10.28k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:58:39 | 89.50 | 112 | Buy* | 87.00 | 91.40 | 10.02k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:57:47 | 89.50 | 111 | Buy* | 87.00 | 91.40 | 9,935 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:24 | 89.50 | 115 | Buy* | 87.00 | 91.40 | 10.29k | O Ordinary Trade was executed as an SI |
Directors Deals for Europris Ord (0RAI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Europris Ord (0RAI)
- There are no chat posts for Europris Ord
Follow the stocks
