Schibsted B Ord Share Price | |
---|---|
Price | 322.40 |
Bid | 314.40 |
Ask | 330.40 |
Change | 11.30 (3.63%) |
Volume | 251 |
Open | 298.40 |
High | 322.40 |
Low | 298.40 |
Prev. Close | 311.10 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 225.22m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 349.90 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 167.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 141 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 4.374491 |
Earnings | 73.70 |
Dividend | 2.00 |
Yield | 0.62% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:31:58 | 323.40909 | 66 | Unknown* | 314.40 | 330.40 | 21.34k | O Ordinary |
03-May-24 | 10:22:58 | 322.00 | 82 | Sell* | 314.40 | 330.40 | 26.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:54:20 | 321.20 | 59 | Sell* | 314.40 | 330.40 | 18.95k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:50:33 | 320.80 | 4 | Unknown* | 310.20 | 326.00 | 1,283 | O Ordinary Was reported as OTC |
03-May-24 | 08:29:17 | 320.60 | 20 | Unknown* | 310.20 | 326.00 | 6,412 | O Ordinary Was reported as OTC |
03-May-24 | 08:29:05 | 320.20 | 20 | Unknown* | 310.20 | 326.00 | 6,404 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|