Inwit Ord Share Price | |
---|---|
Price | 9.9225 |
Bid | 9.675 |
Ask | 10.17 |
Change | -0.1775 (-1.76%) |
Volume | 45,292 |
Open | 10.1475 |
High | 10.1475 |
Low | 9.9225 |
Prev. Close | 10.10 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 944.09m |
Market Capitalisation | €9.37b |
Market Size | 2,000 |
52 Week High | 12.1725 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 9.7025 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 107 |
---|---|
Vol. Sold | 43,901 |
Sold Value | €39.03k |
Vol. Bought | 1,391 |
Bought Value | €13.87k |
PE Ratio | 27.9507 |
Earnings | 0.355 |
Dividend | 0.3467 |
Yield | 3.494% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:46:28 | 9.985 | -2,732 | Unknown* | 9.675 | 10.17 | -27.28k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:46:28 | 9.985 | 2,732 | Unknown* | 9.675 | 10.17 | 27.28k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:12:34 | 9.985 | 0 | Unknown* | 9.675 | 10.17 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:44 | 9.975 | 7 | Buy* | 9.675 | 10.17 | 69.83 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:43 | 9.975 | 7 | Buy* | 9.675 | 10.17 | 69.83 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:25 | 9.975 | 1 | Buy* | 9.675 | 10.17 | 9.98 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:23 | 9.97 | 130 | Buy* | 9.675 | 10.17 | 1,296 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:21 | 9.975 | 44 | Buy* | 9.675 | 10.17 | 438.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:04 | 9.975 | 4 | Buy* | 9.675 | 10.17 | 39.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:04 | 9.975 | 38 | Buy* | 9.675 | 10.17 | 379.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|