Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R8Q Share
Price
0R8Q Share
News
0R8Q Share
Chat
0R8Q Share
Trades19
0R8Q
Live RNS
0R8Q Share
Charts
0R8Q Live
Share Price
0R8Q Broker
Ratings
0R8Q Directors
Deals
0R8Q Financial
Diary
0R8Q
Fundamentals
0R8Q Short
Positions
0R8Q
Media
0R8Q Company
Research
0R8Q Company
Timeline
Coor Service Ma Information
Share Price Information for Coor Service Ma (0R8Q)
Share Price is delayed by 15 minutes
Get Live Data
54.85
0.20 (0.37%)
Bid:
53.50
Ask:
56.20
Spread:
2.70 (5.047%)
Market Cap:
Last checked at -
Last checked at 
Intraday Coor Service Ma Share Chart
- This share is an international stock.
| Coor Service Ma Share Price | |||
|---|---|---|---|
| Price | 54.85 | Open | 54.60 |
| Bid | 53.50 | High | 54.85 |
| Ask | 56.20 | Low | 53.25 |
| Change | 0.20 (0.37%) | Close | 54.65 |
| Volume | 1,083 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 94.93m |
| Market Cap | |
| PE Ratio | 23.84783 |
| EPS | 2.30 |
| Year High | 62.05 |
|---|---|
| Year High Date | 17-Mar-2026 |
| Year Low | 37.52 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 1.00 |
| Yield | 1.823% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 805 |
| Sold Value | |
| Vol. Bought | 278 |
| Bought Value | |
| Market Size | 5,000 |
SEK 945.69 (-5.43%)
1 month ago
SEK 905.86 (-9.41%)
3 months ago
SEK 1,139.86 (+13.99%)
6 months ago
SEK 1,440.01 (+44.00%)
1 year ago
Add 0R8Q to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Coor Service Ma (0R8Q)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:52:05 | 54.75 | 7 | Sell* | 53.50 | 56.20 | 383.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:05 | 54.75 | 7 | Sell* | 53.50 | 56.20 | 383.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:47 | 54.725 | 7 | Sell* | 53.50 | 56.20 | 383.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:47 | 54.725 | 7 | Sell* | 53.50 | 56.20 | 383.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:49 | 54.75 | 84 | Sell* | 53.50 | 56.20 | 4,599 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:49 | 54.75 | 84 | Sell* | 53.50 | 56.20 | 4,599 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:04 | 54.60 | 92 | Sell* | 53.50 | 56.20 | 5,023 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:04 | 54.60 | 92 | Sell* | 53.50 | 56.20 | 5,023 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:42 | 54.50 | 88 | Sell* | 53.50 | 56.20 | 4,796 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:32:19 | 54.40 | 48 | Sell* | 53.50 | 56.20 | 2,611 | O Ordinary Trade was executed as an SI |
Directors Deals for Coor Service Ma (0R8Q)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Coor Service Ma (0R8Q)
- There are no chat posts for Coor Service Ma
Follow the stocks
