Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R78 Share
Price
0R78 Share
News
0R78 Share
Chat
0R78 Share
Trades60
0R78
Live RNS
0R78 Share
Charts
0R78 Live
Share Price
0R78 Broker
Ratings
0R78 Directors
Deals
0R78 Financial
Diary
0R78
Fundamentals
0R78 Short
Positions
0R78
Media
0R78 Company
Research
0R78 Company
Timeline
Tryg Ord Information
Share Price Information for Tryg Ord (0R78)
Share Price is delayed by 15 minutes
Get Live Data
150.55
0.00 (0.00%)
Bid:
146.80
Ask:
154.30
Spread:
7.50 (5.109%)
Market Cap:
Last checked at -
Last checked at 
Intraday Tryg Ord Share Chart
- This share is an international stock.
| Tryg Ord Share Price | |||
|---|---|---|---|
| Price | 150.55 | Open | 150.45 |
| Bid | 146.80 | High | 150.55 |
| Ask | 154.30 | Low | 146.70 |
| Change | 0.00 (0.00%) | Close | 150.55 |
| Volume | 28,785 | ||
| Currency | DKK |
|---|---|
| Issue Country | DK |
| Shares in Issue | 595.90m |
| Market Cap | |
| PE Ratio | 17.04983 |
| EPS | 8.83 |
| Year High | 169.20 |
|---|---|
| Year High Date | 26-Aug-2025 |
| Year Low | 143.00 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 8.10 |
| Yield | 5.38% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 1,319 |
| Sold Value | |
| Vol. Bought | 9,464 |
| Bought Value | |
| Market Size | 1,000 |
DKK 1,002.00 (+0.20%)
1 month ago
DKK 973.49 (-2.65%)
3 months ago
DKK 931.62 (-6.84%)
6 months ago
DKK 914.09 (-8.59%)
1 year ago
Add 0R78 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Tryg Ord (0R78)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:11:53 | 151.10 | 1 | Unknown* | 146.80 | 154.30 | 151.10 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:40:48 | 151.4755 | 17,257 | Unknown* | 146.80 | 154.30 | 3m | O Ordinary |
| 15-Jun-26 | 15:54:43 | 151.40 | 1 | Buy* | 146.80 | 154.30 | 151.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:00 | 151.40 | 19 | Buy* | 146.80 | 154.30 | 2,877 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:49:10 | 151.40 | 127 | Buy* | 146.80 | 154.30 | 19.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:48 | 151.40 | 123 | Buy* | 146.80 | 154.30 | 18.62k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:30 | 151.40 | 203 | Buy* | 146.80 | 154.30 | 30.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:30 | 151.40 | 203 | Buy* | 146.80 | 154.30 | 30.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:40:28 | 151.30 | 277 | Buy* | 146.80 | 154.30 | 41.91k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:40:28 | 151.30 | 277 | Buy* | 146.80 | 154.30 | 41.91k | O Ordinary Trade was executed as an SI |
Directors Deals for Tryg Ord (0R78)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Tryg Ord (0R78)
- There are no chat posts for Tryg Ord
Follow the stocks
