Ovs Spa Ord Share Price | |
---|---|
Price | 2.506 |
Bid | 2.444 |
Ask | 2.568 |
Change | 0.049 (1.99%) |
Volume | 233,642 |
Open | 2.465 |
High | 2.506 |
Low | 2.404 |
Prev. Close | 2.457 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 253.52m |
Market Capitalisation | €635.31m |
Market Size | 10,000 |
52 Week High | 2.769 |
52 Week High Date | 10-May-2023 |
52 Week Low | 1.612 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 52,333 |
Sold Value | €130.86k |
Vol. Bought | 175,809 |
Bought Value | €439.87k |
PE Ratio | 18.15942 |
Earnings | 0.138 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:16 | 2.502 | 1,000 | Sell* | 2.444 | 2.568 | 2,502 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:37 | 2.502 | 1,000 | Sell* | 2.444 | 2.568 | 2,502 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:24 | 2.50 | 9,000 | Sell* | 2.444 | 2.568 | 22.50k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:24 | 2.502 | 4,500 | Sell* | 2.444 | 2.568 | 11.26k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:34 | 2.504 | 4,233 | Sell* | 2.444 | 2.568 | 10.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:16 | 2.51 | 200 | Buy* | 2.444 | 2.568 | 502.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:29 | 2.51 | 200 | Buy* | 2.444 | 2.568 | 502.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:39 | 2.506 | 4,500 | Unknown* | 2.444 | 2.568 | 11.28k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:33 | 2.518 | 1,215 | Buy* | 2.444 | 2.568 | 3,059 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:28 | 2.518 | 1,035 | Buy* | 2.444 | 2.568 | 2,606 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|