Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R32 Share
Price
0R32 Share
News
0R32 Share
Chat
0R32 Share
Trades121
0R32
Live RNS
0R32 Share
Charts
0R32 Live
Share Price
0R32 Broker
Ratings
0R32 Directors
Deals
0R32 Financial
Diary
0R32
Fundamentals
0R32 Short
Positions
0R32
Media
0R32 Company
Research
0R32 Company
Timeline
Abercrombie And Information
Share Price Information for Abercrombie And (0R32)
Share Price is delayed by 15 minutes
Get Live Data
78.95
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$3.41b
Last checked at -
Last checked at 
Intraday Abercrombie And Share Chart
- This share is an international stock.
| Abercrombie And Share Price | |||
|---|---|---|---|
| Price | 78.95 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 76.12 |
| Volume | 2,040 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 44.74m |
| Market Cap | $3.41b |
| PE Ratio | 7.107376 |
| EPS | 10.71 |
| Year High | 130.39902 |
|---|---|
| Year High Date | 29-Dec-2025 |
| Year Low | 65.66885 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 121 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,008.17 (+0.82%)
1 month ago
$ 936.09 (-6.39%)
3 months ago
$ 812.19 (-18.78%)
6 months ago
$ 978.82 (-2.12%)
1 year ago
Add 0R32 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Abercrombie And (0R32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 19:06:45 | 78.95 | 40 | Unknown* | 0.00 | 0.00 | 3,158 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 19:06:23 | 78.95 | 5 | Unknown* | 0.00 | 0.00 | 394.75 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:49:08 | 78.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 18:51:24 | 78.82 | 1 | Unknown* | 0.00 | 0.00 | 78.82 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 18:39:36 | 78.82 | 45 | Unknown* | 0.00 | 0.00 | 3,547 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 18:33:19 | 78.85 | 25 | Unknown* | 0.00 | 0.00 | 1,971 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 18:24:11 | 79.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 17:56:16 | 79.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 17:55:11 | 79.2443 | 400 | Unknown* | 0.00 | 0.00 | 31.70k | O Ordinary Was reported as OTC |
| 08-Jun-26 | 17:47:13 | 79.32139 | 100 | Unknown* | 0.00 | 0.00 | 7,932 | O Ordinary Was reported as OTC |
Directors Deals for Abercrombie And (0R32)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Abercrombie And (0R32)
- There are no chat posts for Abercrombie And
Follow the stocks
