Altria Group Or Share Price | |
---|---|
Price | 43.8725 |
Bid | 41.68 |
Ask | 46.065 |
Change | 0.315 (0.72%) |
Volume | 4,911 |
Open | 43.8725 |
High | 43.8725 |
Low | 41.68 |
Prev. Close | 43.5575 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.72b |
Market Capitalisation | $75.36b |
Market Size | 600 |
52 Week High | 46.05 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 37.54 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 384 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.516295 |
Earnings | 4.61025 |
Dividend | 3.80 |
Yield | 8.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:11:51 | 44.235 | 13 | Unknown* | 41.68 | 46.065 | 575.06 | O Ordinary Was reported as OTC |
08-May-24 | 19:06:56 | 44.238 | 28 | Unknown* | 41.68 | 46.065 | 1,239 | O Ordinary Was reported as OTC |
08-May-24 | 19:04:44 | 44.25 | 5 | Unknown* | 41.68 | 46.065 | 221.25 | O Ordinary Was reported as OTC |
08-May-24 | 19:04:21 | 44.2512 | 73 | Unknown* | 41.68 | 46.065 | 3,230 | O Ordinary |
08-May-24 | 19:03:34 | 44.2495 | 5 | Unknown* | 41.68 | 46.065 | 221.25 | O Ordinary Was reported as OTC |
08-May-24 | 19:03:16 | 44.255 | 50 | Unknown* | 41.68 | 46.065 | 2,213 | O Ordinary Was reported as OTC |
08-May-24 | 18:58:04 | 44.2112 | 14 | Unknown* | 41.68 | 46.065 | 618.96 | O Ordinary |
08-May-24 | 18:55:00 | 44.24 | 2 | Unknown* | 41.68 | 46.065 | 88.48 | O Ordinary Was reported as OTC |
08-May-24 | 18:50:14 | 44.27 | 0 | Unknown* | 41.68 | 46.065 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:50:14 | 44.27 | 0 | Unknown* | 41.68 | 46.065 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|