Halliburton Ord Share Price | |
---|---|
Price | 37.29501 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 898 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.29501 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 885.30m |
Market Capitalisation | $33.02b |
Market Size | 0 |
52 Week High | 43.39949 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 29.32102 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.72867 |
Earnings | 2.93 |
Dividend | 0.64 |
Yield | 1.716% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:23:14 | 37.3873 | 1 | Unknown* | 0.00 | 0.00 | 37.39 | O Ordinary |
17-May-24 | 15:23:13 | 37.76882 | 1 | Unknown* | 0.00 | 0.00 | 37.77 | O Ordinary |
17-May-24 | 14:41:27 | 37.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:15:23 | 37.555 | 100 | Unknown* | 0.00 | 0.00 | 3,756 | O Ordinary Was reported as OTC |
17-May-24 | 15:09:20 | 37.565 | 13 | Unknown* | 0.00 | 0.00 | 488.35 | O Ordinary Was reported as OTC |
17-May-24 | 15:06:37 | 37.585 | 62 | Unknown* | 0.00 | 0.00 | 2,330 | O Ordinary Was reported as OTC |
17-May-24 | 14:52:05 | 37.5388 | 6 | Unknown* | 0.00 | 0.00 | 225.23 | O Ordinary |
17-May-24 | 14:29:56 | 37.69 | 150 | Unknown* | 0.00 | 0.00 | 5,654 | O Ordinary |
17-May-24 | 14:30:25 | 37.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:25 | 37.72 | 6 | Unknown* | 0.00 | 0.00 | 226.32 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|