Barrick Gold Or Share Price | |
---|---|
Price | 1,344.40 |
Bid | 1,210.00 |
Ask | 1,479.60 |
Change | -17.70 (-1.30%) |
Volume | 38,867 |
Open | 1,351.90 |
High | 1,374.40 |
Low | 1,213.00 |
Prev. Close | 1,362.50 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 1.76b |
Market Capitalisation | £23.61b |
Market Size | 1,500 |
52 Week High | 1,681.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 1,001.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 2,560 |
---|---|
Vol. Sold | 1,069 |
Sold Value | £14.48k |
Vol. Bought | 774 |
Bought Value | £10.50k |
PE Ratio | 23.78044 |
Earnings | 56.55067 |
Dividend | 32.01677 |
Yield | 2.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
13-May-24 | 16:17:05 | 1,347.46088 | 0 | Unknown* | 1,210.00 | 1,479.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|