Rambus Ord Share Price | |
---|---|
Price | 58.86874 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 440 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 58.86874 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 107.78m |
Market Capitalisation | $6.34b |
Market Size | 0 |
52 Week High | 75.18702 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 50.18266 |
52 Week Low Date | 11-Aug-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.05137 |
Earnings | 3.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:34 | 55.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:56 | 56.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:56 | 56.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:25:29 | 56.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:26:20 | 56.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:40:17 | 57.88 | 1 | Unknown* | 0.00 | 0.00 | 57.88 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:40:17 | 57.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:49:19 | 57.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:49:26 | 57.63 | 7 | Unknown* | 0.00 | 0.00 | 403.41 | O Ordinary Was reported as OTC |
23-May-24 | 16:59:58 | 57.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|