| Rambus Ord Share Price | |||
|---|---|---|---|
| Price | 136.17 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 136.17 |
| Volume | 55 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 108.14m |
| Market Cap | $14.73b |
| PE Ratio | 63.63084 |
| EPS | 2.14 |
| Year High | 171.30 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 59.18002 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:50:29 | 136.53137 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:08:25 | 133.01 | 11 | Unknown* | 0.00 | 0.00 | 1,463 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:48 | 136.46171 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:00 | 134.87 | 26 | Unknown* | 0.00 | 0.00 | 3,507 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:00:00 | 136.30 | 9 | Unknown* | 0.00 | 0.00 | 1,227 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 19:26:17 | 136.06 | 1 | Unknown* | 0.00 | 0.00 | 136.06 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:11:17 | 133.93 | 6 | Unknown* | 0.00 | 0.00 | 803.58 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:48:41 | 133.5054 | 1 | Unknown* | 0.00 | 0.00 | 133.51 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:52:58 | 132.93 | 19 | Unknown* | 0.00 | 0.00 | 2,526 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 20:02:53 | 135.26309 | 49 | Unknown* | 0.00 | 0.00 | 6,628 | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||