Ballard Power S Share Price | |
---|---|
Price | 4.1345 |
Bid | 3.928 |
Ask | 4.341 |
Change | 0.1895 (4.80%) |
Volume | 29,941 |
Open | 3.96 |
High | 4.1345 |
Low | 3.762 |
Prev. Close | 3.945 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 299.39m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 7.56 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 3.206 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 116 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -5.296006 |
Earnings | -0.780683 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 19:11:16 | 4.23903 | 16 | Unknown* | 3.928 | 4.341 | 67.82 | O Ordinary |
09-May-24 | 19:10:45 | 4.226816 | 3 | Unknown* | 3.928 | 4.341 | 12.68 | O Ordinary Was reported as OTC |
09-May-24 | 19:02:55 | 4.24054 | 39 | Unknown* | 3.928 | 4.341 | 165.38 | O Ordinary Was reported as OTC |
09-May-24 | 19:02:31 | 4.24054 | 42 | Unknown* | 3.928 | 4.341 | 178.10 | O Ordinary Was reported as OTC |
09-May-24 | 19:00:38 | 4.228326 | 500 | Unknown* | 3.928 | 4.341 | 2,114 | O Ordinary |
09-May-24 | 18:58:51 | 4.24054 | 16 | Unknown* | 3.928 | 4.341 | 67.85 | O Ordinary Was reported as OTC |
09-May-24 | 18:44:47 | 4.23903 | 500 | Unknown* | 3.928 | 4.341 | 2,120 | O Ordinary |
09-May-24 | 18:44:29 | 4.23903 | 67 | Unknown* | 3.928 | 4.341 | 284.02 | O Ordinary |
09-May-24 | 18:42:25 | 4.226816 | 36 | Unknown* | 3.928 | 4.341 | 152.17 | O Ordinary Was reported as OTC |
09-May-24 | 18:42:11 | 4.213093 | 4 | Unknown* | 3.928 | 4.341 | 16.85 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|