Inditex Ord Share Price | |
---|---|
Price | 42.705 |
Bid | 41.64 |
Ask | 43.77 |
Change | -0.205 (-0.48%) |
Volume | 71,321 |
Open | 42.99 |
High | 42.99 |
Low | 42.705 |
Prev. Close | 42.91 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.11b |
Market Capitalisation | €132.94b |
Market Size | 750 |
52 Week High | 46.99 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 30.46 |
52 Week Low Date | 25-May-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 52,698 |
Sold Value | €2.23m |
Vol. Bought | 973 |
Bought Value | €41.46k |
PE Ratio | 24.69925 |
Earnings | 1.729 |
Dividend | 0.796 |
Yield | 1.864% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:36 | 42.63 | 3 | Unknown* | 41.64 | 43.77 | 127.89 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:15 | 42.59 | 6 | Unknown* | 41.64 | 43.77 | 255.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:44 | 42.57 | 6 | Unknown* | 41.64 | 43.77 | 255.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:44 | 42.57 | 1 | Unknown* | 41.64 | 43.77 | 42.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:05 | 42.62 | 1 | Unknown* | 41.64 | 43.77 | 42.62 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:29 | 42.58 | 48 | Unknown* | 41.64 | 43.77 | 2,044 | O Ordinary |
03-May-24 | 17:39:23 | 42.52639 | 3,083 | Unknown* | 41.64 | 43.77 | 131.11k | O Ordinary |
03-May-24 | 15:00:34 | 42.82 | 0 | Unknown* | 41.64 | 43.77 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:40 | 42.83 | 0 | Unknown* | 41.64 | 43.77 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:47:02 | 42.81486 | 5,137 | Unknown* | 41.64 | 43.77 | 219.94k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|