Inditex Ord Share Price | |
---|---|
Price | 43.26 |
Bid | 42.18 |
Ask | 44.34 |
Change | -0.615 (-1.40%) |
Volume | 1,549,689 |
Open | 43.095 |
High | 43.26 |
Low | 42.645 |
Prev. Close | 43.875 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.11b |
Market Capitalisation | €134.67b |
Market Size | 750 |
52 Week High | 46.99 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 30.46 |
52 Week Low Date | 25-May-2023 |
# Trades | 268 |
---|---|
Vol. Sold | 32,830 |
Sold Value | €1.42m |
Vol. Bought | 20,256 |
Bought Value | €880.06k |
PE Ratio | 25.02024 |
Earnings | 1.729 |
Dividend | 0.796 |
Yield | 1.84% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 18:45:02 | 43.21404 | 188 | Unknown* | 42.18 | 44.34 | 8,124 | O Ordinary |
17-May-24 | 16:51:06 | 43.15 | 397 | Unknown* | 42.18 | 44.34 | 17.13k | O Ordinary |
17-May-24 | 16:47:01 | 43.14482 | 2,724 | Unknown* | 42.18 | 44.34 | 117.53k | O Ordinary |
17-May-24 | 16:36:46 | 43.15 | 9,927 | Sell* | 42.18 | 44.34 | 428.35k | O Ordinary |
17-May-24 | 16:29:57 | 43.18 | 2 | Sell* | 42.18 | 44.34 | 86.36 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:29:49 | 43.19 | 7 | Sell* | 42.18 | 44.34 | 302.33 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:29:38 | 43.20 | 8 | Sell* | 42.18 | 44.34 | 345.60 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:26:24 | 43.23 | 0 | Unknown* | 42.18 | 44.34 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 16:20:30 | 43.27 | 0 | Unknown* | 42.18 | 44.34 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:23:12 | 43.23 | 0 | Unknown* | 42.18 | 44.34 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|