Applus Services Share Price | |
---|---|
Price | 12.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,000,664 |
Open | 12.77 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.77 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 128.93m |
Market Capitalisation | €1.65b |
Market Size | 3,000 |
52 Week High | 12.77 |
52 Week High Date | 22-May-2024 |
52 Week Low | 8.7025 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 79.8125 |
Earnings | 0.16 |
Dividend | 0.15 |
Yield | 1.175% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:19:40 | 12.72364 | 250,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Was reported as OTC |
23-May-24 | 17:19:40 | 12.73 | 250,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Was reported as OTC |
23-May-24 | 17:19:31 | 12.73637 | 250,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Was reported as OTC |
23-May-24 | 17:19:31 | 12.73 | 250,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Was reported as OTC |
23-May-24 | 10:39:49 | 12.73 | 250,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 10:39:41 | 12.73 | 250,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 14:18:48 | 12.72 | 664 | Unknown* | 0.00 | 0.00 | 8,446 | O Ordinary |
23-May-24 | 10:39:49 | 12.73 | 250,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 10:39:41 | 12.73 | 250,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Trade was executed as an SI |
22-May-24 | 21:45:00 | 12.73764 | 100,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|