Cembra Money Ba Share Price | |
---|---|
Price | 71.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,184 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.60 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 29.33m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 76.35 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 60.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 13.28386 |
Earnings | 5.39 |
Dividend | 3.95 |
Yield | 5.517% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:30:12 | 71.15 | 372 | Unknown* | 0.00 | 0.00 | 26.47k | O Ordinary Was reported as OTC |
24-May-24 | 16:15:58 | 71.45 | 49 | Unknown* | 0.00 | 0.00 | 3,501 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:34 | 71.45 | 71 | Unknown* | 0.00 | 0.00 | 5,073 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:04 | 71.45 | 69 | Unknown* | 0.00 | 0.00 | 4,930 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:31 | 71.40 | 2 | Unknown* | 0.00 | 0.00 | 142.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:21:09 | 71.35 | 3 | Unknown* | 0.00 | 0.00 | 214.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:00 | 71.25 | 5 | Unknown* | 0.00 | 0.00 | 356.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:52:40 | 71.05 | 55 | Unknown* | 0.00 | 0.00 | 3,908 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:38:33 | 71.15 | 14 | Unknown* | 0.00 | 0.00 | 996.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:37:03 | 71.15 | 126 | Unknown* | 0.00 | 0.00 | 8,965 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|