Transocean Ord Share Price | |
---|---|
Price | 5.525525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,529 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.403894 |
Currency | USD |
---|---|
Issue Country | CH |
Shares in Issue | 819.58m |
Market Capitalisation | $4.43b |
Market Size | 0 |
52 Week High | 8.775932 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 4.718051 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.357979 |
Earnings | -1.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:44:12 | 5.615 | 25 | Unknown* | 0.00 | 0.00 | 140.38 | O Ordinary Was reported as OTC |
03-May-24 | 17:43:05 | 5.611 | 110 | Unknown* | 0.00 | 0.00 | 617.21 | O Ordinary Was reported as OTC |
03-May-24 | 17:13:26 | 5.5488 | 2 | Unknown* | 0.00 | 0.00 | 11.10 | O Ordinary |
03-May-24 | 15:46:48 | 5.57 | 22 | Unknown* | 0.00 | 0.00 | 122.54 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:19:57 | 5.542 | 23 | Unknown* | 0.00 | 0.00 | 127.47 | O Ordinary Was reported as OTC |
03-May-24 | 16:15:39 | 5.545 | 300 | Unknown* | 0.00 | 0.00 | 1,664 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:27 | 5.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:26 | 5.525525 | 1 | Unknown* | 0.00 | 0.00 | 5.53 | O Ordinary |
03-May-24 | 14:43:42 | 5.57 | 1 | Unknown* | 0.00 | 0.00 | 5.57 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:27 | 5.54 | 1 | Unknown* | 0.00 | 0.00 | 5.54 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|